S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
360,96 20:00 |
362,28 362,99 |
-0,56 % -2,03 |
363,90 360,00 |
250,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5500 20:00 |
75,0400 74,7600 |
+1,06 % 0,79 |
76,8600 74,5200 |
252,30 Tsd. | |
Corpay Inc US2199481068 |
306,62 19:57 |
308,01 307,63 |
-0,33 % -1,01 |
308,67 305,39 |
254,66 Tsd. | |
CDW Corporation US12514G1085 |
224,6200 20:00 |
221,4500 221,4500 |
+1,43 % 3,17 |
225,5700 220,7900 |
255,86 Tsd. | |
News Corporation US65249B2088 |
27,6450 20:00 |
27,3900 27,3500 |
+1,08 % 0,30 |
27,8750 27,3900 |
256,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4500 20:00 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
259,58 Tsd. | |
Clorox Co US1890541097 |
165,01 19:58 |
164,74 165,95 |
-0,57 % -0,94 |
165,96 164,72 |
263,38 Tsd. | |
KLA Corporation US4824801009 |
737,3650 20:00 |
749,3400 736,4000 |
+0,13 % 0,97 |
750,9200 733,4500 |
264,19 Tsd. | |
Globe Life Inc US37959E1029 |
106,62 20:00 |
106,47 106,20 |
+0,39 % 0,42 |
107,11 106,10 |
264,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,07 19:59 |
226,39 225,76 |
+0,14 % 0,31 |
229,13 225,98 |
270,16 Tsd. | |
Garmin Ltd CH0114405324 |
172,37 20:00 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
275,13 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,90 20:01 |
165,90 166,65 |
-1,05 % -1,76 |
166,29 164,52 |
275,38 Tsd. | |
Pool Corporation US73278L1052 |
368,3400 20:00 |
362,1800 358,4900 |
+2,75 % 9,85 |
373,9200 362,1194 |
278,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,73 19:59 |
252,42 253,65 |
-0,36 % -0,92 |
255,45 251,14 |
281,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9700 19:59 |
99,5400 99,2900 |
-1,33 % -1,32 |
99,5400 97,6700 |
282,16 Tsd. |