S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 18:17 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
191,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,56 18:17 |
431,21 431,92 |
+0,84 % 3,64 |
435,79 431,20 |
193,77 Tsd. | |
KLA Corporation US4824801009 |
861,1100 18:19 |
861,3100 858,1200 |
+0,35 % 2,99 |
866,0000 851,0400 |
193,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2150 18:19 |
493,2500 490,8500 |
-0,33 % -1,64 |
496,9300 489,0200 |
198,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2450 18:19 |
97,1600 97,1600 |
+0,09 % 0,09 |
98,2700 97,0600 |
198,71 Tsd. | |
Celanese Corporation US1508701034 |
146,70 18:19 |
143,21 142,84 |
+2,70 % 3,86 |
146,79 142,99 |
208,49 Tsd. | |
Bunge Global SA CH1300646267 |
110,75 18:19 |
109,98 110,33 |
+0,38 % 0,42 |
110,76 109,42 |
209,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,80 18:20 |
134,89 134,34 |
+0,34 % 0,46 |
134,95 133,83 |
210,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,50 18:19 |
140,36 139,95 |
+1,11 % 1,55 |
141,61 139,80 |
213,47 Tsd. | |
United Rentals US9113631090 |
729,78 18:18 |
707,24 707,41 |
+3,16 % 22,37 |
731,43 707,24 |
215,18 Tsd. | |
Ameren Corp US0236081024 |
73,54 18:19 |
73,24 72,75 |
+1,09 % 0,79 |
73,61 72,65 |
216,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:20 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
219,19 Tsd. | |
Trimble Inc US8962391004 |
58,2700 18:18 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
219,32 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,03 18:20 |
123,67 122,72 |
+3,51 % 4,31 |
127,03 122,80 |
219,49 Tsd. | |
DTE Energy Company US2333311072 |
114,70 18:19 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
220,08 Tsd. |