S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,7099 21:39 |
171,8900 172,5200 |
+0,69 % 1,19 |
175,1800 171,8900 |
405,78 Tsd. | |
KLA Corporation US4824801009 |
864,9000 21:40 |
861,3100 858,1200 |
+0,79 % 6,78 |
866,0000 851,0400 |
407,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,09 21:39 |
145,34 144,59 |
+2,42 % 3,50 |
148,12 144,29 |
408,37 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1400 21:40 |
493,2500 490,8500 |
-0,35 % -1,71 |
496,9300 488,2600 |
409,94 Tsd. | |
Celanese Corporation US1508701034 |
147,49 21:40 |
143,21 142,84 |
+3,25 % 4,65 |
147,81 142,99 |
417,23 Tsd. | |
Axon Enterprise US05464C1018 |
318,3950 21:40 |
311,0200 308,6400 |
+3,16 % 9,76 |
318,5000 311,0200 |
425,43 Tsd. | |
Garmin Ltd CH0114405324 |
173,48 21:40 |
171,00 170,12 |
+1,98 % 3,36 |
173,83 170,46 |
428,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2700 21:40 |
277,3000 277,5000 |
+1,36 % 3,77 |
281,5800 277,2400 |
431,86 Tsd. | |
Brown and Brown Inc US1152361010 |
93,20 21:40 |
93,62 93,23 |
-0,04 % -0,04 |
94,04 93,05 |
432,62 Tsd. | |
Jabil Inc US4663131039 |
117,76 21:39 |
115,65 115,30 |
+2,13 % 2,46 |
117,91 115,20 |
436,04 Tsd. | |
Trimble Inc US8962391004 |
58,4700 21:39 |
57,5500 57,2900 |
+2,06 % 1,18 |
58,5399 57,2800 |
440,58 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:40 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
443,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1200 21:40 |
212,7000 210,2600 |
+1,36 % 2,86 |
213,5300 209,9000 |
449,72 Tsd. | |
Align Technology Inc US0162551016 |
246,3600 21:39 |
242,9100 240,2700 |
+2,53 % 6,09 |
246,8900 239,3200 |
454,98 Tsd. | |
Autodesk Inc US0527691069 |
254,1550 21:39 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 252,3400 |
455,58 Tsd. |