S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
124,9000 17:47 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
163,02 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,66 17:46 |
93,62 93,23 |
+0,46 % 0,43 |
94,00 93,05 |
163,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:46 |
431,21 431,92 |
+0,76 % 3,30 |
435,55 431,20 |
163,63 Tsd. | |
|
Waters Corp US9418481035 |
311,25 17:47 |
304,26 302,93 |
+2,75 % 8,32 |
311,25 304,26 |
167,80 Tsd. | |
|
KLA Corporation US4824801009 |
864,0750 17:47 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
168,51 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,68 17:47 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
172,65 Tsd. | |
|
United Rentals US9113631090 |
728,38 17:45 |
707,24 707,41 |
+2,96 % 20,97 |
730,20 707,24 |
174,83 Tsd. | |
|
JM Smucker Company US8326964058 |
117,10 17:47 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
175,94 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5300 17:46 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
176,06 Tsd. | |
|
Trimble Inc US8962391004 |
58,2000 17:46 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
176,87 Tsd. | |
|
Clorox Co US1890541097 |
135,54 17:47 |
134,13 134,15 |
+1,04 % 1,39 |
136,34 134,11 |
176,90 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,18 17:46 |
109,98 110,33 |
-0,14 % -0,15 |
110,48 109,42 |
177,76 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,74 17:47 |
147,51 146,79 |
+0,64 % 0,95 |
148,71 146,58 |
179,47 Tsd. | |
|
Ameren Corp US0236081024 |
73,37 17:46 |
73,24 72,75 |
+0,85 % 0,62 |
73,56 72,65 |
180,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8400 17:46 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
182,45 Tsd. |