S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,8500 20:42 |
1.075,6200 1.069,1100 |
+0,44 % 4,74 |
1.082,3400 1.062,8200 |
315,70 Tsd. | |
KLA Corporation US4824801009 |
861,9400 20:41 |
861,3100 858,1200 |
+0,45 % 3,82 |
866,0000 851,0400 |
316,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,33 20:42 |
140,36 139,95 |
+1,70 % 2,38 |
142,94 139,80 |
322,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 20:42 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
326,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6700 20:42 |
493,2500 490,8500 |
-0,04 % -0,18 |
496,9300 488,2600 |
328,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9750 20:42 |
277,3000 277,5000 |
+1,25 % 3,48 |
281,5800 277,2400 |
332,56 Tsd. | |
Celanese Corporation US1508701034 |
147,15 20:43 |
143,21 142,84 |
+3,02 % 4,31 |
147,17 142,99 |
336,40 Tsd. | |
Align Technology Inc US0162551016 |
245,2400 20:42 |
242,9100 240,2700 |
+2,07 % 4,97 |
245,5900 239,3200 |
336,78 Tsd. | |
Axon Enterprise US05464C1018 |
317,6500 20:41 |
311,0200 308,6400 |
+2,92 % 9,01 |
318,0000 311,0200 |
345,05 Tsd. | |
Garmin Ltd CH0114405324 |
173,06 20:42 |
171,00 170,12 |
+1,73 % 2,94 |
173,83 170,46 |
347,55 Tsd. | |
Bunge Global SA CH1300646267 |
111,10 20:43 |
109,98 110,33 |
+0,70 % 0,77 |
111,20 109,42 |
349,01 Tsd. | |
Evergy Inc US30034W1062 |
54,8200 20:43 |
54,4200 54,1200 |
+1,29 % 0,70 |
54,8550 54,2300 |
355,11 Tsd. | |
Trimble Inc US8962391004 |
58,3650 20:43 |
57,5500 57,2900 |
+1,88 % 1,08 |
58,5399 57,2800 |
355,90 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:43 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
358,08 Tsd. | |
ResMed Inc US7611521078 |
207,29 20:42 |
205,69 205,31 |
+0,96 % 1,98 |
207,32 204,50 |
364,86 Tsd. |