S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,5500 20:03 |
75,0400 74,7600 |
+1,06 % 0,79 |
76,8600 74,5200 |
254,00 Tsd. | |
Corpay Inc US2199481068 |
306,62 20:01 |
308,01 307,63 |
-0,33 % -1,02 |
308,67 305,39 |
256,58 Tsd. | |
CDW Corporation US12514G1085 |
224,6300 20:03 |
221,4500 221,4500 |
+1,44 % 3,18 |
225,5700 220,7900 |
256,73 Tsd. | |
News Corporation US65249B2088 |
27,6500 20:04 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
260,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4500 20:04 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
263,06 Tsd. | |
Clorox Co US1890541097 |
164,98 20:03 |
164,74 165,95 |
-0,58 % -0,97 |
165,96 164,72 |
264,00 Tsd. | |
KLA Corporation US4824801009 |
737,6000 20:02 |
749,3400 736,4000 |
+0,16 % 1,20 |
750,9200 733,4500 |
265,70 Tsd. | |
Globe Life Inc US37959E1029 |
106,73 20:04 |
106,47 106,20 |
+0,50 % 0,53 |
107,11 106,10 |
269,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,63 20:04 |
226,39 225,76 |
+0,39 % 0,87 |
229,13 225,98 |
273,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 20:03 |
124,93 124,71 |
+0,14 % 0,18 |
125,54 123,73 |
274,69 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,84 20:03 |
165,90 166,65 |
-1,09 % -1,81 |
166,29 164,52 |
276,17 Tsd. | |
Garmin Ltd CH0114405324 |
172,41 20:04 |
172,62 172,62 |
-0,12 % -0,21 |
174,08 171,68 |
276,76 Tsd. | |
Pool Corporation US73278L1052 |
368,7100 20:04 |
362,1800 358,4900 |
+2,85 % 10,22 |
373,9200 362,1194 |
280,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,82 20:02 |
252,42 253,65 |
-0,33 % -0,83 |
255,45 251,14 |
283,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,0400 20:03 |
344,5600 343,3700 |
-1,26 % -4,33 |
347,2100 337,3150 |
285,41 Tsd. |