S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,2000 18:07 |
97,1600 97,1600 |
+0,04 % 0,04 |
98,2700 97,0600 |
180,87 Tsd. | |
Waters Corp US9418481035 |
311,36 18:07 |
304,26 302,93 |
+2,78 % 8,43 |
311,61 304,26 |
180,97 Tsd. | |
KLA Corporation US4824801009 |
862,8600 18:08 |
861,3100 858,1200 |
+0,55 % 4,74 |
866,0000 851,0400 |
183,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5200 18:07 |
493,2500 490,8500 |
-0,07 % -0,33 |
496,9300 490,3300 |
183,90 Tsd. | |
Celanese Corporation US1508701034 |
146,46 18:07 |
143,21 142,84 |
+2,53 % 3,62 |
146,66 142,99 |
185,05 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5550 18:08 |
64,5000 64,1900 |
+0,57 % 0,37 |
64,8100 64,2200 |
187,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,68 18:07 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
193,43 Tsd. | |
GoDaddy Inc US3802371076 |
147,83 18:08 |
147,51 146,79 |
+0,71 % 1,04 |
148,71 146,58 |
198,49 Tsd. | |
Bunge Global SA CH1300646267 |
110,36 18:07 |
109,98 110,33 |
+0,03 % 0,03 |
110,48 109,42 |
199,17 Tsd. | |
United Rentals US9113631090 |
730,95 18:07 |
707,24 707,41 |
+3,33 % 23,54 |
731,43 707,24 |
199,33 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,35 18:06 |
140,36 139,95 |
+1,00 % 1,40 |
141,38 139,80 |
199,96 Tsd. | |
JM Smucker Company US8326964058 |
117,22 18:07 |
116,50 116,38 |
+0,72 % 0,84 |
117,73 115,44 |
202,00 Tsd. | |
Clorox Co US1890541097 |
135,42 18:07 |
134,13 134,15 |
+0,95 % 1,27 |
136,34 134,11 |
203,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,95 18:07 |
80,07 79,59 |
+0,45 % 0,36 |
80,24 79,36 |
204,13 Tsd. | |
DTE Energy Company US2333311072 |
114,62 18:07 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
204,58 Tsd. |