S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
360,84 17:33 |
362,28 362,99 |
-0,59 % -2,15 |
363,90 360,00 |
131,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,56 17:35 |
124,93 124,71 |
-0,12 % -0,15 |
125,54 123,73 |
132,13 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4700 17:34 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
133,55 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,51 17:34 |
169,51 169,09 |
+0,84 % 1,42 |
172,38 169,11 |
133,69 Tsd. | |
|
United Rentals US9113631090 |
766,95 17:32 |
748,23 741,96 |
+3,37 % 24,99 |
766,96 744,60 |
134,06 Tsd. | |
|
Universal Health Services US9139031002 |
235,65 17:34 |
234,64 234,99 |
+0,28 % 0,66 |
235,67 233,51 |
135,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4225 17:34 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
136,41 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0700 17:35 |
244,3300 245,0900 |
-0,01 % -0,02 |
246,4300 243,5600 |
137,67 Tsd. | |
|
KLA Corporation US4824801009 |
745,9300 17:34 |
749,3400 736,4000 |
+1,29 % 9,53 |
750,9200 736,0000 |
137,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,04 17:33 |
409,98 408,82 |
+0,54 % 2,22 |
412,29 403,52 |
138,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,15 17:35 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
138,35 Tsd. | |
|
Corpay Inc US2199481068 |
308,27 17:35 |
308,01 307,63 |
+0,21 % 0,64 |
308,67 305,68 |
138,72 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,4500 17:35 |
344,5600 343,3700 |
-0,85 % -2,92 |
347,2100 340,2700 |
139,57 Tsd. | |
|
Clorox Co US1890541097 |
165,87 17:34 |
164,74 165,95 |
-0,05 % -0,08 |
165,96 164,72 |
141,45 Tsd. | |
|
Textron Inc US8832031012 |
89,24 17:34 |
88,50 88,33 |
+1,03 % 0,91 |
89,37 88,04 |
143,65 Tsd. |