S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,1950 18:06 |
97,1600 97,1600 |
+0,04 % 0,04 |
98,2700 97,0600 |
178,90 Tsd. | |
Celanese Corporation US1508701034 |
146,47 18:06 |
143,21 142,84 |
+2,54 % 3,63 |
146,66 142,99 |
180,19 Tsd. | |
Waters Corp US9418481035 |
311,29 18:06 |
304,26 302,93 |
+2,76 % 8,36 |
311,61 304,26 |
180,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5500 18:05 |
493,2500 490,8500 |
-0,06 % -0,30 |
496,9300 490,5232 |
181,21 Tsd. | |
KLA Corporation US4824801009 |
864,3600 18:05 |
861,3100 858,1200 |
+0,73 % 6,24 |
866,0000 851,0400 |
182,60 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 18:04 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
183,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,66 18:05 |
134,89 134,34 |
+0,24 % 0,32 |
134,95 133,83 |
190,88 Tsd. | |
United Rentals US9113631090 |
730,94 18:04 |
707,24 707,41 |
+3,33 % 23,53 |
730,94 707,24 |
192,77 Tsd. | |
GoDaddy Inc US3802371076 |
147,69 18:05 |
147,51 146,79 |
+0,61 % 0,90 |
148,71 146,58 |
194,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,23 18:06 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
198,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,22 18:04 |
140,36 139,95 |
+0,91 % 1,27 |
141,38 139,80 |
199,10 Tsd. | |
JM Smucker Company US8326964058 |
117,18 18:05 |
116,50 116,38 |
+0,69 % 0,80 |
117,73 115,44 |
199,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,89 18:05 |
80,07 79,59 |
+0,38 % 0,30 |
80,24 79,36 |
200,00 Tsd. | |
Clorox Co US1890541097 |
135,41 18:05 |
134,13 134,15 |
+0,94 % 1,26 |
136,34 134,11 |
201,72 Tsd. | |
Trimble Inc US8962391004 |
58,1900 18:05 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
202,05 Tsd. |