S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
859,6200 20:03 |
861,3100 858,1200 |
+0,17 % 1,50 |
866,0000 851,0400 |
279,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,76 20:03 |
431,21 431,92 |
+0,66 % 2,84 |
436,00 431,20 |
283,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,48 20:03 |
123,67 122,72 |
+3,88 % 4,76 |
127,83 122,80 |
284,46 Tsd. | |
Waters Corp US9418481035 |
314,60 20:03 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
286,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9950 20:02 |
277,3000 277,5000 |
+1,26 % 3,50 |
281,5800 277,2400 |
291,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4950 20:02 |
493,2500 490,8500 |
-0,28 % -1,36 |
496,9300 488,2600 |
291,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,68 20:03 |
145,34 144,59 |
+2,14 % 3,09 |
148,12 144,29 |
295,47 Tsd. | |
Celanese Corporation US1508701034 |
147,00 20:02 |
143,21 142,84 |
+2,91 % 4,16 |
147,03 142,99 |
300,35 Tsd. | |
Axon Enterprise US05464C1018 |
316,7900 20:02 |
311,0200 308,6400 |
+2,64 % 8,15 |
317,1850 311,0200 |
303,24 Tsd. | |
Bunge Global SA CH1300646267 |
110,98 20:03 |
109,98 110,33 |
+0,59 % 0,65 |
111,14 109,42 |
304,33 Tsd. | |
Garmin Ltd CH0114405324 |
172,98 20:02 |
171,00 170,12 |
+1,68 % 2,86 |
173,83 170,46 |
306,27 Tsd. | |
Trimble Inc US8962391004 |
58,3700 20:03 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
308,94 Tsd. | |
Brown and Brown Inc US1152361010 |
93,51 20:03 |
93,62 93,23 |
+0,30 % 0,28 |
94,04 93,05 |
319,29 Tsd. | |
Evergy Inc US30034W1062 |
54,8200 20:03 |
54,4200 54,1200 |
+1,29 % 0,70 |
54,8550 54,2300 |
321,76 Tsd. | |
Autodesk Inc US0527691069 |
253,4000 20:03 |
254,8000 253,1700 |
+0,09 % 0,23 |
256,0500 253,1700 |
321,88 Tsd. |