S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,58 21:35 |
128,48 127,06 |
+0,41 % 0,52 |
128,81 127,19 |
392,43 Tsd. | |
KLA Corporation US4824801009 |
864,6850 21:35 |
861,3100 858,1200 |
+0,77 % 6,57 |
866,0000 851,0400 |
400,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,80 21:35 |
145,34 144,59 |
+2,22 % 3,21 |
148,12 144,29 |
402,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5700 21:35 |
493,2500 490,8500 |
-0,26 % -1,28 |
496,9300 488,2600 |
403,55 Tsd. | |
Celanese Corporation US1508701034 |
147,80 21:35 |
143,21 142,84 |
+3,47 % 4,96 |
147,80 142,99 |
406,26 Tsd. | |
Axon Enterprise US05464C1018 |
318,3000 21:35 |
311,0200 308,6400 |
+3,13 % 9,66 |
318,3200 311,0200 |
414,53 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 21:35 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
422,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1000 21:35 |
277,3000 277,5000 |
+1,30 % 3,60 |
281,5800 277,2400 |
423,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:35 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
424,29 Tsd. | |
Jabil Inc US4663131039 |
117,77 21:35 |
115,65 115,30 |
+2,14 % 2,47 |
117,91 115,20 |
427,68 Tsd. | |
Trimble Inc US8962391004 |
58,4590 21:35 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
428,34 Tsd. | |
Evergy Inc US30034W1062 |
54,9150 21:35 |
54,4200 54,1200 |
+1,47 % 0,80 |
54,9300 54,2300 |
435,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,4400 21:35 |
212,7000 210,2600 |
+1,51 % 3,18 |
213,5300 209,9000 |
442,75 Tsd. | |
Align Technology Inc US0162551016 |
246,7700 21:34 |
242,9100 240,2700 |
+2,71 % 6,50 |
246,8900 239,3200 |
443,75 Tsd. | |
Autodesk Inc US0527691069 |
254,3300 21:35 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 252,3400 |
450,68 Tsd. |