S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,1300 20:51 |
269,1800 269,4000 |
-0,84 % -2,27 |
269,2100 266,3350 |
287,92 Tsd. | |
KLA Corporation US4824801009 |
735,5535 20:51 |
749,3400 736,4000 |
-0,11 % -0,85 |
750,9200 733,4500 |
294,96 Tsd. | |
Pool Corporation US73278L1052 |
370,2700 20:50 |
362,1800 358,4900 |
+3,29 % 11,78 |
373,9200 362,1194 |
302,41 Tsd. | |
Tractor Supply Company US8923561067 |
279,0400 20:51 |
281,8900 283,3900 |
-1,53 % -4,35 |
283,4600 278,6900 |
303,45 Tsd. | |
Garmin Ltd CH0114405324 |
171,69 20:51 |
172,62 172,62 |
-0,54 % -0,93 |
174,08 171,68 |
304,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,31 20:51 |
165,90 166,65 |
-1,40 % -2,34 |
166,29 164,31 |
311,34 Tsd. | |
Universal Health Services US9139031002 |
231,29 20:50 |
234,64 234,99 |
-1,57 % -3,70 |
235,67 230,95 |
311,50 Tsd. | |
News Corporation US65249B2088 |
27,5850 20:50 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
313,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 20:51 |
252,42 253,65 |
-0,38 % -0,96 |
255,45 251,14 |
315,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,52 20:51 |
226,39 225,76 |
+0,34 % 0,76 |
229,13 225,98 |
318,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3050 20:49 |
344,5600 343,3700 |
-1,48 % -5,07 |
347,2100 337,3150 |
319,74 Tsd. | |
Clorox Co US1890541097 |
164,91 20:51 |
164,74 165,95 |
-0,63 % -1,05 |
165,96 164,72 |
320,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,59 20:50 |
360,36 360,77 |
-2,82 % -10,18 |
361,80 350,33 |
321,54 Tsd. | |
Moodys Corp US6153691059 |
482,99 20:50 |
484,99 484,84 |
-0,38 % -1,85 |
485,31 480,19 |
324,88 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3800 20:51 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
325,93 Tsd. |