S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,08 17:48 |
431,21 431,92 |
+0,73 % 3,16 |
435,55 431,20 |
163,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:47 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
164,09 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:48 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
164,10 Tsd. | |
Waters Corp US9418481035 |
311,25 17:47 |
304,26 302,93 |
+2,75 % 8,32 |
311,25 304,26 |
167,80 Tsd. | |
KLA Corporation US4824801009 |
864,0750 17:47 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
168,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,72 17:48 |
134,89 134,34 |
+0,28 % 0,38 |
134,95 133,83 |
173,39 Tsd. | |
JM Smucker Company US8326964058 |
117,10 17:47 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
175,94 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5100 17:48 |
64,5000 64,1900 |
+0,50 % 0,32 |
64,8100 64,2200 |
176,19 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:46 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
176,87 Tsd. | |
Clorox Co US1890541097 |
135,56 17:47 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
177,77 Tsd. | |
Bunge Global SA CH1300646267 |
110,13 17:48 |
109,98 110,33 |
-0,18 % -0,20 |
110,48 109,42 |
178,68 Tsd. | |
United Rentals US9113631090 |
727,66 17:48 |
707,24 707,41 |
+2,86 % 20,25 |
730,20 707,24 |
179,03 Tsd. | |
GoDaddy Inc US3802371076 |
147,74 17:47 |
147,51 146,79 |
+0,64 % 0,95 |
148,71 146,58 |
179,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9000 17:48 |
77,5900 77,2100 |
+2,19 % 1,69 |
78,9000 76,8800 |
183,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,75 17:47 |
80,07 79,59 |
+0,20 % 0,16 |
80,24 79,36 |
184,83 Tsd. |