S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,0700 17:39 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
158,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,03 17:39 |
431,21 431,92 |
+0,72 % 3,11 |
435,55 431,20 |
158,50 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:38 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
158,59 Tsd. | |
KLA Corporation US4824801009 |
864,7300 17:39 |
861,3100 858,1200 |
+0,77 % 6,61 |
865,6850 851,0400 |
160,87 Tsd. | |
Waters Corp US9418481035 |
309,49 17:38 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
161,49 Tsd. | |
Bunge Global SA CH1300646267 |
110,17 17:39 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
164,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,68 17:39 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
165,16 Tsd. | |
United Rentals US9113631090 |
727,71 17:39 |
707,24 707,41 |
+2,87 % 20,30 |
730,20 707,24 |
168,71 Tsd. | |
Clorox Co US1890541097 |
135,59 17:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
169,30 Tsd. | |
JM Smucker Company US8326964058 |
117,20 17:39 |
116,50 116,38 |
+0,70 % 0,82 |
117,73 115,44 |
170,47 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:38 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
172,27 Tsd. | |
Ameren Corp US0236081024 |
73,39 17:39 |
73,24 72,75 |
+0,88 % 0,64 |
73,56 72,65 |
172,81 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
172,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,31 17:38 |
123,67 122,72 |
+2,92 % 3,59 |
126,86 122,80 |
173,07 Tsd. | |
Universal Health Services US9139031002 |
180,06 17:38 |
180,00 178,68 |
+0,77 % 1,38 |
181,45 177,37 |
174,08 Tsd. |