S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,98 18:36 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
2,31 Mio. | |
APA Corporation US03743Q1085 |
29,6350 18:35 |
29,0900 28,9500 |
+2,37 % 0,69 |
29,6450 29,0900 |
2,30 Mio. | |
Carrier Global Corp US14448C1045 |
68,17 18:35 |
67,03 65,68 |
+3,79 % 2,49 |
68,72 67,03 |
2,24 Mio. | |
Boeing Co US0970231058 |
173,77 18:36 |
170,00 168,50 |
+3,13 % 5,27 |
173,80 169,98 |
2,22 Mio. | |
Newmont Corporation US6516391066 |
49,29 18:36 |
49,26 49,14 |
+0,30 % 0,15 |
49,45 48,24 |
2,21 Mio. | |
Schlumberger Ltd AN8068571086 |
44,90 18:36 |
44,47 43,78 |
+2,55 % 1,12 |
44,94 44,34 |
2,21 Mio. | |
ConocoPhillips US20825C1045 |
110,91 18:36 |
109,68 109,33 |
+1,45 % 1,58 |
111,14 109,68 |
2,20 Mio. | |
Western Digital Corporation US9581021055 |
63,0800 18:36 |
62,7000 61,5100 |
+2,55 % 1,57 |
63,2200 61,9100 |
2,20 Mio. | |
Salesforce Inc US79466L3024 |
260,95 18:35 |
257,90 255,32 |
+2,21 % 5,63 |
262,14 256,24 |
2,19 Mio. | |
Morgan Stanley US6174464486 |
100,92 18:36 |
100,80 99,44 |
+1,48 % 1,48 |
101,21 100,15 |
2,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:35 |
25,41 25,77 |
+0,12 % 0,03 |
25,98 25,41 |
2,10 Mio. | |
Procter and Gamble Co US7427181091 |
167,63 18:35 |
169,46 168,80 |
-0,69 % -1,17 |
169,68 166,75 |
2,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,73 18:35 |
41,18 41,21 |
+3,69 % 1,52 |
42,73 41,18 |
2,07 Mio. | |
Microchip Technology Inc US5950171042 |
81,2100 18:35 |
80,0000 78,1000 |
+3,98 % 3,11 |
81,5650 79,2500 |
2,07 Mio. | |
Exelon Corporation US30161N1019 |
37,2450 18:36 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
2,05 Mio. |