S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,71 18:12 |
213,00 210,24 |
+0,70 % 1,47 |
213,89 211,10 |
2,15 Mio. | |
ON Semiconductor US6821891057 |
76,0100 18:12 |
73,0000 71,0800 |
+6,94 % 4,93 |
76,0300 72,8200 |
2,11 Mio. | |
Carrier Global Corp US14448C1045 |
67,84 18:12 |
67,03 65,68 |
+3,29 % 2,16 |
68,72 67,03 |
2,10 Mio. | |
Newmont Corporation US6516391066 |
49,42 18:12 |
49,26 49,14 |
+0,57 % 0,28 |
49,43 48,24 |
2,09 Mio. | |
ConocoPhillips US20825C1045 |
110,98 18:11 |
109,68 109,33 |
+1,51 % 1,65 |
111,14 109,68 |
2,02 Mio. | |
Boeing Co US0970231058 |
173,09 18:12 |
170,00 168,50 |
+2,73 % 4,59 |
173,37 169,98 |
2,01 Mio. | |
Morgan Stanley US6174464486 |
100,97 18:12 |
100,80 99,44 |
+1,54 % 1,53 |
101,21 100,15 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:12 |
25,41 25,77 |
+0,08 % 0,02 |
25,98 25,41 |
1,95 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 18:12 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,1250 61,9100 |
1,94 Mio. | |
Exelon Corporation US30161N1019 |
37,2650 18:12 |
36,8700 37,0300 |
+0,63 % 0,24 |
37,2900 36,8000 |
1,94 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,55 18:11 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,93 Mio. | |
Schlumberger Ltd AN8068571086 |
44,85 18:12 |
44,47 43,78 |
+2,44 % 1,07 |
44,90 44,34 |
1,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:12 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,88 Mio. | |
Salesforce Inc US79466L3024 |
260,92 18:11 |
257,90 255,32 |
+2,19 % 5,60 |
262,14 256,24 |
1,88 Mio. | |
RTX Corporation US75513E1010 |
117,89 18:11 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,86 Mio. |