S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
209,66 19:57 |
207,74 207,94 |
+0,83 % 1,72 |
209,77 207,12 |
2,99 Mio. | |
|
CVS Health Corporation US1266501006 |
56,13 19:55 |
55,88 55,82 |
+0,56 % 0,31 |
56,42 55,75 |
2,96 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,46 19:56 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
2,91 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4400 19:57 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
2,89 Mio. | |
|
Altria Group Inc US02209S1033 |
51,25 19:56 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
2,88 Mio. | |
|
DexCom Inc US2521311074 |
70,5900 19:57 |
70,4000 71,0200 |
-0,61 % -0,43 |
71,0200 69,6550 |
2,82 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,67 19:55 |
44,80 44,64 |
+0,07 % 0,03 |
44,84 44,17 |
2,79 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9600 19:56 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,78 Mio. | |
|
Salesforce Inc US79466L3024 |
256,20 19:56 |
255,39 254,60 |
+0,63 % 1,60 |
257,71 253,86 |
2,75 Mio. | |
|
Visa Inc US92826C8394 |
260,66 19:55 |
260,87 260,13 |
+0,20 % 0,53 |
261,00 258,74 |
2,73 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
107,03 19:56 |
109,00 102,58 |
+4,34 % 4,45 |
109,00 105,01 |
2,70 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,0400 19:55 |
79,1200 79,1400 |
-1,39 % -1,10 |
79,2200 76,7200 |
2,70 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,80 19:55 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
2,68 Mio. | |
|
Home Depot Inc US4370761029 |
359,25 19:55 |
349,55 350,07 |
+2,62 % 9,18 |
359,69 349,40 |
2,67 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,95 19:55 |
39,74 39,50 |
-1,40 % -0,55 |
39,87 38,82 |
2,55 Mio. |