S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,6050 18:32 |
29,0900 28,9500 |
+2,26 % 0,66 |
29,6250 29,0900 |
2,27 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,92 18:31 |
213,00 210,24 |
+0,80 % 1,68 |
213,89 211,10 |
2,26 Mio. | |
Carrier Global Corp US14448C1045 |
68,32 18:31 |
67,03 65,68 |
+4,02 % 2,64 |
68,72 67,03 |
2,21 Mio. | |
Newmont Corporation US6516391066 |
49,30 18:31 |
49,26 49,14 |
+0,32 % 0,16 |
49,45 48,24 |
2,19 Mio. | |
Salesforce Inc US79466L3024 |
260,60 18:31 |
257,90 255,32 |
+2,07 % 5,28 |
262,14 256,24 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
110,86 18:31 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
63,1000 18:31 |
62,7000 61,5100 |
+2,58 % 1,59 |
63,2200 61,9100 |
2,16 Mio. | |
Schlumberger Ltd AN8068571086 |
44,89 18:31 |
44,47 43,78 |
+2,52 % 1,11 |
44,94 44,34 |
2,15 Mio. | |
Boeing Co US0970231058 |
173,57 18:31 |
170,00 168,50 |
+3,01 % 5,07 |
173,60 169,98 |
2,14 Mio. | |
Morgan Stanley US6174464486 |
100,98 18:31 |
100,80 99,44 |
+1,55 % 1,54 |
101,21 100,15 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:32 |
25,41 25,77 |
+0,08 % 0,02 |
25,98 25,41 |
2,07 Mio. | |
Procter and Gamble Co US7427181091 |
167,60 18:32 |
169,46 168,80 |
-0,71 % -1,20 |
169,68 166,75 |
2,06 Mio. | |
Microchip Technology Inc US5950171042 |
81,1700 18:30 |
80,0000 78,1000 |
+3,93 % 3,07 |
81,5650 79,2500 |
2,03 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 18:31 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
2,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,68 18:31 |
41,18 41,21 |
+3,57 % 1,47 |
42,70 41,18 |
2,02 Mio. |