S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4465 18:16 |
10,4500 10,4200 |
+0,25 % 0,03 |
10,6400 10,4400 |
2,20 Mio. | |
International Business Machines Corp US4592001014 |
213,37 18:17 |
217,25 217,16 |
-1,75 % -3,79 |
218,84 213,25 |
2,20 Mio. | |
Adobe Inc US00724F1012 |
516,8000 18:17 |
524,2900 521,5000 |
-0,90 % -4,70 |
527,0999 516,0000 |
2,12 Mio. | |
WR Berkley Corp US0844231029 |
58,30 18:17 |
58,76 58,75 |
-0,77 % -0,45 |
59,15 58,28 |
2,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,91 18:16 |
90,00 90,11 |
-1,33 % -1,20 |
90,24 88,90 |
2,06 Mio. | |
Baker Hughes Company US05722G1004 |
34,4550 18:16 |
33,9600 33,9800 |
+1,40 % 0,48 |
34,5800 33,8900 |
2,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 18:17 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,2020 39,6200 |
2,04 Mio. | |
Philip Morris International Inc US7181721090 |
123,00 18:16 |
124,80 125,97 |
-2,36 % -2,97 |
125,08 122,86 |
2,04 Mio. | |
Kraft Heinz Company US5007541064 |
35,3250 18:17 |
35,5800 35,6300 |
-0,86 % -0,31 |
35,8430 35,3150 |
2,03 Mio. | |
International Paper Company US4601461035 |
49,92 18:16 |
49,96 49,83 |
+0,18 % 0,09 |
50,55 49,83 |
1,98 Mio. | |
Viatris Inc US92556V1061 |
11,7500 18:17 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
1,97 Mio. | |
Southwest Airlines Co US8447411088 |
28,52 18:17 |
28,75 28,54 |
-0,07 % -0,02 |
28,98 28,44 |
1,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8700 18:17 |
50,7300 50,7500 |
+0,24 % 0,12 |
51,0100 50,3800 |
1,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,4100 18:17 |
452,7800 449,1000 |
-0,82 % -3,69 |
457,8800 444,0300 |
1,90 Mio. | |
Salesforce Inc US79466L3024 |
257,18 18:17 |
258,72 256,91 |
+0,11 % 0,27 |
259,37 257,05 |
1,89 Mio. |