S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,94 17:45 |
213,00 210,24 |
+0,81 % 1,70 |
213,89 211,10 |
1,94 Mio. | |
Carrier Global Corp US14448C1045 |
68,34 17:45 |
67,03 65,68 |
+4,05 % 2,66 |
68,72 67,03 |
1,93 Mio. | |
Boeing Co US0970231058 |
172,95 17:44 |
170,00 168,50 |
+2,64 % 4,45 |
173,37 169,98 |
1,85 Mio. | |
Morgan Stanley US6174464486 |
101,03 17:44 |
100,80 99,44 |
+1,60 % 1,59 |
101,21 100,15 |
1,81 Mio. | |
ConocoPhillips US20825C1045 |
110,86 17:44 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
1,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,52 17:44 |
41,18 41,21 |
+3,18 % 1,31 |
42,59 41,18 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
63,0928 17:44 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1200 61,9100 |
1,78 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 17:44 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,77 Mio. | |
ON Semiconductor US6821891057 |
75,6500 17:45 |
73,0000 71,0800 |
+6,43 % 4,57 |
75,7100 72,8200 |
1,77 Mio. | |
Salesforce Inc US79466L3024 |
260,99 17:44 |
257,90 255,32 |
+2,22 % 5,67 |
262,14 256,24 |
1,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4450 17:45 |
16,4000 16,1600 |
+1,76 % 0,29 |
16,6600 16,3250 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:44 |
25,41 25,77 |
+0,47 % 0,12 |
25,98 25,41 |
1,70 Mio. | |
AES Corp US00130H1059 |
17,32 17:45 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,70 Mio. | |
Moderna Inc US60770K1079 |
86,5400 17:44 |
83,6500 82,2500 |
+5,22 % 4,29 |
87,8800 83,5600 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
96,3500 17:44 |
97,3580 92,3700 |
+4,31 % 3,98 |
100,6600 95,4200 |
1,63 Mio. |