S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,14 17:22 |
213,00 210,24 |
+0,90 % 1,90 |
213,89 211,10 |
1,74 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,32 17:21 |
67,03 65,68 |
+4,01 % 2,64 |
68,48 67,03 |
1,69 Mio. | |
|
Boeing Co US0970231058 |
173,12 17:22 |
170,00 168,50 |
+2,74 % 4,62 |
173,37 169,98 |
1,63 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2800 17:21 |
36,8700 37,0300 |
+0,68 % 0,25 |
37,2900 36,8000 |
1,59 Mio. | |
|
Salesforce Inc US79466L3024 |
261,87 17:21 |
257,90 255,32 |
+2,57 % 6,55 |
261,94 256,24 |
1,53 Mio. | |
|
Moderna Inc US60770K1079 |
86,7900 17:22 |
83,6500 82,2500 |
+5,52 % 4,54 |
87,8800 83,5600 |
1,53 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4750 17:22 |
16,4000 16,1600 |
+1,95 % 0,32 |
16,6600 16,3250 |
1,52 Mio. | |
|
ON Semiconductor US6821891057 |
74,7400 17:21 |
73,0000 71,0800 |
+5,15 % 3,66 |
74,9489 72,8200 |
1,47 Mio. | |
|
Visa Inc US92826C8394 |
264,57 17:21 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
1,46 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,0400 17:21 |
97,3580 92,3700 |
+3,97 % 3,67 |
100,6600 95,4200 |
1,45 Mio. | |
|
Morgan Stanley US6174464486 |
100,90 17:22 |
100,80 99,44 |
+1,47 % 1,46 |
101,21 100,15 |
1,45 Mio. | |
|
RTX Corporation US75513E1010 |
117,85 17:21 |
118,51 117,65 |
+0,17 % 0,20 |
118,99 117,53 |
1,44 Mio. | |
|
ConocoPhillips US20825C1045 |
110,77 17:21 |
109,68 109,33 |
+1,32 % 1,44 |
110,94 109,68 |
1,42 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1500 17:21 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,42 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,12 17:22 |
169,46 168,80 |
-1,00 % -1,68 |
169,68 167,02 |
1,41 Mio. |