S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
84,69 17:04 |
84,79 84,64 |
+0,06 % 0,05 |
84,92 84,31 |
1,41 Mio. | |
|
Adobe Inc US00724F1012 |
517,4500 17:05 |
524,2900 521,5000 |
-0,78 % -4,05 |
527,0999 516,3701 |
1,40 Mio. | |
|
Salesforce Inc US79466L3024 |
257,66 17:04 |
258,72 256,91 |
+0,29 % 0,75 |
259,37 257,33 |
1,38 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8550 17:04 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,34 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,35 17:04 |
42,38 42,13 |
+0,51 % 0,22 |
42,49 42,14 |
1,33 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,01 17:04 |
46,90 46,73 |
+0,60 % 0,28 |
47,83 46,69 |
1,32 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,5950 17:04 |
35,5800 35,6300 |
-0,10 % -0,04 |
35,8430 35,5150 |
1,29 Mio. | |
|
Viatris Inc US92556V1061 |
11,8050 17:04 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8200 11,6700 |
1,28 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,24 17:04 |
124,80 125,97 |
-1,37 % -1,73 |
125,08 124,17 |
1,26 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,15 17:04 |
22,98 22,92 |
+1,00 % 0,23 |
23,25 22,89 |
1,26 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,20 17:04 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,09 |
1,24 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,05 17:04 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,22 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,39 17:04 |
40,60 40,26 |
+2,79 % 1,13 |
41,59 40,50 |
1,21 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,69 17:04 |
28,75 28,54 |
+0,53 % 0,15 |
28,98 28,60 |
1,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,61 17:04 |
90,00 90,11 |
-0,55 % -0,50 |
90,24 89,48 |
1,17 Mio. |