S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,93 17:08 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,10 |
1,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,31 17:08 |
67,03 65,68 |
+4,00 % 2,63 |
68,31 67,03 |
1,59 Mio. | |
|
Boeing Co US0970231058 |
172,86 17:08 |
170,00 168,50 |
+2,59 % 4,36 |
173,12 169,98 |
1,49 Mio. | |
|
Salesforce Inc US79466L3024 |
261,05 17:08 |
257,90 255,32 |
+2,25 % 5,73 |
261,94 256,24 |
1,43 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,0500 17:08 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4050 17:08 |
16,4000 16,1600 |
+1,52 % 0,25 |
16,6600 16,3250 |
1,37 Mio. | |
|
RTX Corporation US75513E1010 |
117,95 17:08 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,36 Mio. | |
|
Visa Inc US92826C8394 |
264,58 17:08 |
262,84 261,14 |
+1,32 % 3,44 |
265,18 262,84 |
1,35 Mio. | |
|
ON Semiconductor US6821891057 |
74,6350 17:09 |
73,0000 71,0800 |
+5,00 % 3,56 |
74,6800 72,8200 |
1,35 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,99 17:08 |
194,49 193,00 |
-0,52 % -1,01 |
194,99 191,29 |
1,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,91 17:08 |
25,41 25,77 |
+0,54 % 0,14 |
25,91 25,41 |
1,33 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0700 17:08 |
34,9800 34,7500 |
+0,92 % 0,32 |
35,3600 34,7830 |
1,33 Mio. | |
|
Morgan Stanley US6174464486 |
100,91 17:08 |
100,80 99,44 |
+1,47 % 1,47 |
101,21 100,15 |
1,32 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,34 17:08 |
169,46 168,80 |
-0,86 % -1,46 |
169,68 167,05 |
1,32 Mio. | |
|
Moderna Inc US60770K1079 |
86,8200 17:08 |
83,6500 82,2500 |
+5,56 % 4,57 |
86,8700 83,5600 |
1,31 Mio. |