S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,00 18:15 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,17 Mio. | |
ON Semiconductor US6821891057 |
76,1000 18:14 |
73,0000 71,0800 |
+7,06 % 5,02 |
76,1700 72,8200 |
2,14 Mio. | |
Carrier Global Corp US14448C1045 |
67,84 18:14 |
67,03 65,68 |
+3,28 % 2,16 |
68,72 67,03 |
2,11 Mio. | |
Newmont Corporation US6516391066 |
49,40 18:15 |
49,26 49,14 |
+0,52 % 0,26 |
49,45 48,24 |
2,10 Mio. | |
ConocoPhillips US20825C1045 |
110,85 18:14 |
109,68 109,33 |
+1,39 % 1,52 |
111,14 109,68 |
2,05 Mio. | |
Boeing Co US0970231058 |
173,06 18:15 |
170,00 168,50 |
+2,71 % 4,56 |
173,37 169,98 |
2,02 Mio. | |
Schlumberger Ltd AN8068571086 |
44,86 18:15 |
44,47 43,78 |
+2,47 % 1,08 |
44,90 44,34 |
1,98 Mio. | |
Morgan Stanley US6174464486 |
101,01 18:15 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 18:15 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1394 61,9100 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:15 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
1,96 Mio. | |
Exelon Corporation US30161N1019 |
37,2400 18:15 |
36,8700 37,0300 |
+0,57 % 0,21 |
37,2900 36,8000 |
1,95 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,57 18:14 |
41,18 41,21 |
+3,30 % 1,36 |
42,70 41,18 |
1,94 Mio. | |
Salesforce Inc US79466L3024 |
260,71 18:15 |
257,90 255,32 |
+2,11 % 5,39 |
262,14 256,24 |
1,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:15 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,89 Mio. | |
Procter and Gamble Co US7427181091 |
167,17 18:15 |
169,46 168,80 |
-0,97 % -1,63 |
169,68 166,75 |
1,88 Mio. |