S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,4550 17:28 |
29,0900 28,9500 |
+1,74 % 0,51 |
29,5350 29,0900 |
1,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,55 17:28 |
67,03 65,68 |
+4,37 % 2,87 |
68,58 67,03 |
1,76 Mio. | |
Boeing Co US0970231058 |
172,82 17:29 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 17:29 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,68 Mio. | |
Morgan Stanley US6174464486 |
100,98 17:29 |
100,80 99,44 |
+1,55 % 1,54 |
101,21 100,15 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4650 17:28 |
16,4000 16,1600 |
+1,89 % 0,31 |
16,6600 16,3250 |
1,61 Mio. | |
Salesforce Inc US79466L3024 |
261,63 17:29 |
257,90 255,32 |
+2,47 % 6,31 |
262,14 256,24 |
1,61 Mio. | |
Moderna Inc US60770K1079 |
86,5400 17:28 |
83,6500 82,2500 |
+5,22 % 4,29 |
87,8800 83,5600 |
1,57 Mio. | |
RTX Corporation US75513E1010 |
117,95 17:29 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
96,1000 17:29 |
97,3580 92,3700 |
+4,04 % 3,73 |
100,6600 95,4200 |
1,53 Mio. | |
ON Semiconductor US6821891057 |
74,9200 17:28 |
73,0000 71,0800 |
+5,40 % 3,84 |
74,9489 72,8200 |
1,53 Mio. | |
Baker Hughes Company US05722G1004 |
35,1500 17:29 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,53 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,34 17:29 |
41,18 41,21 |
+2,74 % 1,13 |
42,39 41,18 |
1,50 Mio. | |
Visa Inc US92826C8394 |
264,44 17:29 |
262,84 261,14 |
+1,26 % 3,30 |
265,18 262,84 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
111,08 17:29 |
109,68 109,33 |
+1,60 % 1,75 |
111,09 109,68 |
1,49 Mio. |