S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
517,0200 17:23 |
524,2900 521,5000 |
-0,86 % -4,48 |
527,0999 516,3701 |
1,61 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4300 17:23 |
33,9600 33,9800 |
+1,32 % 0,45 |
34,4550 33,8900 |
1,59 Mio. | |
|
International Paper Company US4601461035 |
49,89 17:23 |
49,96 49,83 |
+0,12 % 0,06 |
50,55 49,86 |
1,57 Mio. | |
|
Salesforce Inc US79466L3024 |
257,86 17:22 |
258,72 256,91 |
+0,37 % 0,95 |
259,37 257,33 |
1,55 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6150 17:22 |
35,5800 35,6300 |
-0,04 % -0,02 |
35,8430 35,5150 |
1,48 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,39 17:22 |
42,38 42,13 |
+0,62 % 0,26 |
42,49 42,14 |
1,47 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 17:22 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,46 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9700 17:22 |
39,9400 39,4300 |
+1,37 % 0,54 |
40,2020 39,6200 |
1,46 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,95 17:22 |
46,90 46,73 |
+0,47 % 0,22 |
47,83 46,69 |
1,43 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,08 17:23 |
124,80 125,97 |
-1,50 % -1,89 |
125,08 123,95 |
1,43 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,20 17:23 |
90,00 90,11 |
-1,01 % -0,91 |
90,24 89,17 |
1,42 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,11 17:22 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,40 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:23 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,39 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 17:23 |
40,60 40,26 |
+2,96 % 1,19 |
41,59 40,50 |
1,34 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,66 17:22 |
28,75 28,54 |
+0,42 % 0,12 |
28,98 28,60 |
1,34 Mio. |