S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,33 17:58 |
49,26 49,14 |
+0,39 % 0,19 |
49,36 48,24 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
68,12 17:57 |
67,03 65,68 |
+3,71 % 2,44 |
68,72 67,03 |
1,99 Mio. | |
Boeing Co US0970231058 |
173,26 17:58 |
170,00 168,50 |
+2,82 % 4,76 |
173,37 169,98 |
1,93 Mio. | |
ON Semiconductor US6821891057 |
75,5750 17:57 |
73,0000 71,0800 |
+6,32 % 4,50 |
75,7100 72,8200 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
110,86 17:58 |
109,68 109,33 |
+1,39 % 1,53 |
111,14 109,68 |
1,91 Mio. | |
AES Corp US00130H1059 |
17,32 17:58 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,91 Mio. | |
Morgan Stanley US6174464486 |
100,94 17:58 |
100,80 99,44 |
+1,51 % 1,50 |
101,21 100,15 |
1,90 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,55 17:58 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,87 Mio. | |
Exelon Corporation US30161N1019 |
37,1900 17:58 |
36,8700 37,0300 |
+0,43 % 0,16 |
37,2900 36,8000 |
1,85 Mio. | |
Western Digital Corporation US9581021055 |
63,0900 17:58 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1250 61,9100 |
1,84 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4800 17:57 |
16,4000 16,1600 |
+1,98 % 0,32 |
16,6600 16,3250 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,86 17:56 |
25,41 25,77 |
+0,33 % 0,09 |
25,98 25,41 |
1,80 Mio. | |
Salesforce Inc US79466L3024 |
260,80 17:58 |
257,90 255,32 |
+2,15 % 5,48 |
262,14 256,24 |
1,79 Mio. | |
Schlumberger Ltd AN8068571086 |
44,90 17:58 |
44,47 43,78 |
+2,55 % 1,12 |
44,90 44,34 |
1,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,73 17:57 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,74 Mio. |