S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,36 20:36 |
80,27 80,45 |
-1,35 % -1,09 |
80,90 77,47 |
3,22 Mio. | |
Albemarle Corporation US0126531013 |
72,83 20:36 |
77,00 77,22 |
-5,69 % -4,40 |
77,00 71,97 |
3,22 Mio. | |
Altria Group Inc US02209S1033 |
51,24 20:35 |
50,99 51,11 |
+0,24 % 0,13 |
51,40 50,84 |
3,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,49 20:36 |
81,42 82,27 |
-0,95 % -0,79 |
81,71 80,78 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 20:36 |
44,80 44,64 |
-0,02 % -0,01 |
44,84 44,17 |
3,13 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 20:36 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,06 Mio. | |
Visa Inc US92826C8394 |
260,79 20:36 |
260,87 260,13 |
+0,25 % 0,66 |
261,00 258,74 |
3,04 Mio. | |
DexCom Inc US2521311074 |
70,3800 20:36 |
70,4000 71,0200 |
-0,90 % -0,64 |
71,0200 69,6550 |
3,02 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9800 20:36 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,6500 |
2,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,10 20:36 |
109,00 102,58 |
+3,43 % 3,52 |
109,00 105,01 |
2,93 Mio. | |
Home Depot Inc US4370761029 |
358,20 20:36 |
349,55 350,07 |
+2,32 % 8,13 |
359,69 349,40 |
2,92 Mio. | |
Microchip Technology Inc US5950171042 |
77,6880 20:36 |
79,1200 79,1400 |
-1,83 % -1,45 |
79,2200 76,7200 |
2,91 Mio. | |
International Paper Company US4601461035 |
46,41 20:35 |
45,83 45,23 |
+2,61 % 1,18 |
46,66 45,26 |
2,89 Mio. | |
Abbott Laboratories US0028241000 |
109,86 20:36 |
108,07 108,24 |
+1,50 % 1,62 |
109,88 107,71 |
2,89 Mio. | |
Salesforce Inc US79466L3024 |
255,47 20:36 |
255,39 254,60 |
+0,34 % 0,87 |
257,71 253,86 |
2,87 Mio. |