S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,18 17:49 |
213,00 210,24 |
+0,92 % 1,94 |
213,89 211,10 |
1,97 Mio. | |
Carrier Global Corp US14448C1045 |
68,29 17:49 |
67,03 65,68 |
+3,97 % 2,61 |
68,72 67,03 |
1,95 Mio. | |
Boeing Co US0970231058 |
172,78 17:51 |
170,00 168,50 |
+2,54 % 4,28 |
173,37 169,98 |
1,87 Mio. | |
Morgan Stanley US6174464486 |
100,99 17:51 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
1,85 Mio. | |
ConocoPhillips US20825C1045 |
110,97 17:50 |
109,68 109,33 |
+1,50 % 1,64 |
111,14 109,68 |
1,85 Mio. | |
AES Corp US00130H1059 |
17,35 17:51 |
16,94 16,94 |
+2,39 % 0,41 |
17,39 16,90 |
1,84 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,65 17:50 |
41,18 41,21 |
+3,49 % 1,44 |
42,70 41,18 |
1,83 Mio. | |
ON Semiconductor US6821891057 |
75,5000 17:50 |
73,0000 71,0800 |
+6,22 % 4,42 |
75,7100 72,8200 |
1,83 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:50 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 17:50 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,1200 61,9100 |
1,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 17:51 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3250 |
1,78 Mio. | |
Salesforce Inc US79466L3024 |
260,90 17:50 |
257,90 255,32 |
+2,19 % 5,58 |
262,14 256,24 |
1,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,89 17:49 |
25,41 25,77 |
+0,47 % 0,12 |
25,98 25,41 |
1,76 Mio. | |
Moderna Inc US60770K1079 |
86,6000 17:49 |
83,6500 82,2500 |
+5,29 % 4,35 |
87,8800 83,5600 |
1,69 Mio. | |
Schlumberger Ltd AN8068571086 |
44,84 17:51 |
44,47 43,78 |
+2,41 % 1,06 |
44,86 44,34 |
1,68 Mio. |