S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,6212 19:46 |
34,5700 34,5700 |
+0,15 % 0,05 |
35,0300 34,5350 |
2,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,56 19:46 |
207,74 207,94 |
+0,78 % 1,62 |
209,77 207,12 |
2,89 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,39 19:45 |
81,42 82,27 |
-1,07 % -0,88 |
81,71 80,78 |
2,83 Mio. | |
Western Digital Corporation US9581021055 |
61,3300 19:46 |
62,2500 61,5800 |
-0,41 % -0,25 |
62,7500 60,6100 |
2,83 Mio. | |
Altria Group Inc US02209S1033 |
51,23 19:46 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
2,82 Mio. | |
DexCom Inc US2521311074 |
70,4300 19:46 |
70,4000 71,0200 |
-0,83 % -0,59 |
71,0200 69,6550 |
2,77 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8710 19:45 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,71 Mio. | |
Salesforce Inc US79466L3024 |
256,32 19:46 |
255,39 254,60 |
+0,67 % 1,72 |
257,71 253,86 |
2,71 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 19:45 |
44,80 44,64 |
-0,03 % -0,02 |
44,84 44,17 |
2,68 Mio. | |
Microchip Technology Inc US5950171042 |
77,9000 19:45 |
79,1200 79,1400 |
-1,57 % -1,24 |
79,2200 76,7200 |
2,67 Mio. | |
Visa Inc US92826C8394 |
260,63 19:45 |
260,87 260,13 |
+0,19 % 0,50 |
261,00 258,74 |
2,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,95 19:46 |
109,00 102,58 |
+4,26 % 4,37 |
109,00 105,01 |
2,65 Mio. | |
Dominion Energy Inc US25746U1097 |
55,78 19:46 |
54,92 55,08 |
+1,26 % 0,70 |
56,14 54,78 |
2,62 Mio. | |
Home Depot Inc US4370761029 |
359,54 19:45 |
349,55 350,07 |
+2,71 % 9,47 |
359,60 349,40 |
2,59 Mio. | |
ConocoPhillips US20825C1045 |
109,35 19:46 |
108,51 108,34 |
+0,93 % 1,01 |
109,67 108,23 |
2,46 Mio. |