S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,4800 17:56 |
69,9900 70,0900 |
-0,87 % -0,61 |
70,9700 69,1200 |
2,02 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:57 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
2,01 Mio. | |
|
Adobe Inc US00724F1012 |
518,4400 17:58 |
524,2900 521,5000 |
-0,59 % -3,06 |
527,0999 516,0000 |
1,98 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5600 17:58 |
33,9600 33,9800 |
+1,71 % 0,58 |
34,5800 33,8900 |
1,92 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,38 17:57 |
84,79 84,64 |
-0,31 % -0,27 |
84,92 84,31 |
1,92 Mio. | |
|
International Paper Company US4601461035 |
49,91 17:58 |
49,96 49,83 |
+0,16 % 0,08 |
50,55 49,86 |
1,84 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,8891 17:57 |
452,7800 449,1000 |
-0,49 % -2,21 |
457,8800 444,0300 |
1,82 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,4050 17:57 |
35,5800 35,6300 |
-0,63 % -0,23 |
35,8430 35,4040 |
1,81 Mio. | |
|
Salesforce Inc US79466L3024 |
257,47 17:57 |
258,72 256,91 |
+0,22 % 0,56 |
259,37 257,05 |
1,81 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,06 17:57 |
90,00 90,11 |
-1,17 % -1,05 |
90,24 88,93 |
1,81 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 17:57 |
50,7300 50,7500 |
+0,28 % 0,14 |
51,0100 50,3800 |
1,81 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,96 17:57 |
124,80 125,97 |
-2,39 % -3,01 |
125,08 122,92 |
1,80 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 17:57 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
1,79 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8385 17:57 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,6200 |
1,73 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,91 17:57 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,72 Mio. |