S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
68,00 16:52 |
67,03 65,68 |
+3,53 % 2,32 |
68,09 67,03 |
1,32 Mio. | |
|
Salesforce Inc US79466L3024 |
261,65 16:53 |
257,90 255,32 |
+2,48 % 6,33 |
261,94 256,24 |
1,31 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,7050 16:52 |
97,3580 92,3700 |
+3,61 % 3,34 |
100,6600 95,4200 |
1,31 Mio. | |
|
Boeing Co US0970231058 |
172,05 16:53 |
170,00 168,50 |
+2,11 % 3,55 |
173,12 169,98 |
1,25 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3950 16:51 |
16,4000 16,1600 |
+1,45 % 0,24 |
16,6600 16,3250 |
1,22 Mio. | |
|
RTX Corporation US75513E1010 |
117,90 16:52 |
118,51 117,65 |
+0,21 % 0,25 |
118,99 117,53 |
1,22 Mio. | |
|
eBay Inc US2786421030 |
56,1350 16:52 |
56,3300 55,7600 |
+0,67 % 0,38 |
56,6550 55,6100 |
1,22 Mio. | |
|
Visa Inc US92826C8394 |
264,33 16:53 |
262,84 261,14 |
+1,22 % 3,19 |
265,18 262,84 |
1,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,81 16:53 |
25,41 25,77 |
+0,16 % 0,04 |
25,82 25,41 |
1,20 Mio. | |
|
ON Semiconductor US6821891057 |
74,3200 16:52 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
1,19 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0150 16:52 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,19 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,22 16:51 |
169,46 168,80 |
-0,94 % -1,58 |
169,68 167,05 |
1,18 Mio. | |
|
APA Corporation US03743Q1085 |
29,4400 16:52 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,5100 29,0900 |
1,18 Mio. | |
|
Morgan Stanley US6174464486 |
100,72 16:52 |
100,80 99,44 |
+1,29 % 1,28 |
101,21 100,15 |
1,16 Mio. | |
|
Eli Lilly and Co US5324571083 |
933,64 16:52 |
936,00 931,68 |
+0,21 % 1,96 |
937,96 920,00 |
1,16 Mio. |