S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
258,08 16:50 |
258,72 256,91 |
+0,46 % 1,17 |
259,37 257,50 |
1,27 Mio. | |
Nextera Energy Inc US65339F1012 |
84,62 16:50 |
84,79 84,64 |
-0,03 % -0,03 |
84,92 84,31 |
1,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 16:50 |
46,90 46,73 |
+0,83 % 0,39 |
47,83 46,69 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9800 16:50 |
39,9400 39,4300 |
+1,39 % 0,55 |
40,2020 39,6200 |
1,24 Mio. | |
International Paper Company US4601461035 |
50,45 16:50 |
49,96 49,83 |
+1,24 % 0,62 |
50,55 49,86 |
1,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 16:50 |
42,38 42,13 |
+0,75 % 0,32 |
42,49 42,14 |
1,17 Mio. | |
Juniper Networks Inc US48203R1041 |
39,03 16:51 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,16 Mio. | |
Viatris Inc US92556V1061 |
11,7950 16:50 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8200 11,6700 |
1,15 Mio. | |
Kraft Heinz Company US5007541064 |
35,6050 16:50 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 16:50 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,14 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
23,23 16:50 |
22,98 22,92 |
+1,33 % 0,31 |
23,23 22,89 |
1,13 Mio. | |
Philip Morris International Inc US7181721090 |
124,33 16:51 |
124,80 125,97 |
-1,30 % -1,64 |
125,08 124,26 |
1,09 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,79 16:50 |
453,50 451,78 |
+1,33 % 6,01 |
461,10 453,29 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 16:50 |
28,75 28,54 |
+0,60 % 0,17 |
28,98 28,60 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 16:50 |
40,60 40,26 |
+3,00 % 1,21 |
41,59 40,50 |
1,04 Mio. |