S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,75 15:31 |
71,51 71,31 |
+0,62 % 0,44 |
71,78 71,51 |
651,43 Tsd. | |
|
KLA Corporation US4824801009 |
858,1200 15.07.24 |
858,5200 857,7200 |
+0,05 % 0,40 |
876,8500 853,5800 |
637,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5150 15:30 |
47,4500 47,4000 |
+0,24 % 0,12 |
47,5400 47,3800 |
608,75 Tsd. | |
|
Carnival Corp PA1436583006 |
18,53 15:30 |
18,40 18,32 |
+1,15 % 0,21 |
18,55 18,38 |
579,71 Tsd. | |
|
Pfizer Inc US7170811035 |
29,22 15:30 |
29,20 29,10 |
+0,41 % 0,12 |
29,22 29,17 |
549,06 Tsd. | |
|
Starbucks Corporation US8552441094 |
71,9375 15:30 |
72,2100 72,7500 |
-1,12 % -0,81 |
72,2500 71,8600 |
542,65 Tsd. | |
|
MSCI Inc US55354G1004 |
501,50 15.07.24 |
500,36 502,00 |
-0,10 % -0,50 |
503,36 498,76 |
524,42 Tsd. | |
|
Microsoft Corporation US5949181045 |
453,1700 15:31 |
454,2200 453,9600 |
-0,17 % -0,79 |
454,2200 452,8600 |
522,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,9000 15.07.24 |
177,6500 177,7600 |
-0,48 % -0,86 |
179,1900 176,3500 |
455,24 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,27 15:30 |
20,55 20,17 |
+0,50 % 0,10 |
20,55 20,26 |
433,44 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,31 15:30 |
35,33 35,28 |
+0,09 % 0,03 |
35,33 35,31 |
425,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,7000 15.07.24 |
490,8000 492,7400 |
-2,04 % -10,04 |
491,3589 481,4000 |
418,15 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4350 15:30 |
7,3800 7,4200 |
+0,20 % 0,02 |
7,4400 7,3800 |
405,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
276,09 15.07.24 |
274,81 274,33 |
- - |
279,51 273,25 |
384,38 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,97 15:30 |
446,94 444,00 |
+0,67 % 2,97 |
446,99 446,94 |
361,77 Tsd. |