S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,45 20:28 |
80,27 80,45 |
-1,24 % -1,00 |
80,90 77,47 |
3,19 Mio. | |
CVS Health Corporation US1266501006 |
56,07 20:27 |
55,88 55,82 |
+0,45 % 0,25 |
56,42 55,75 |
3,18 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:28 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,40 20:27 |
81,42 82,27 |
-1,06 % -0,88 |
81,71 80,78 |
3,10 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 20:27 |
44,80 44,64 |
-0,10 % -0,05 |
44,84 44,17 |
3,05 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 20:27 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,03 Mio. | |
DexCom Inc US2521311074 |
70,3850 20:27 |
70,4000 71,0200 |
-0,89 % -0,64 |
71,0200 69,6550 |
2,97 Mio. | |
Visa Inc US92826C8394 |
260,51 20:27 |
260,87 260,13 |
+0,15 % 0,38 |
261,00 258,74 |
2,97 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9599 20:27 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,92 Mio. | |
Home Depot Inc US4370761029 |
358,42 20:27 |
349,55 350,07 |
+2,39 % 8,35 |
359,69 349,40 |
2,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,67 20:27 |
109,00 102,58 |
+3,01 % 3,09 |
109,00 105,01 |
2,88 Mio. | |
Microchip Technology Inc US5950171042 |
77,7900 20:27 |
79,1200 79,1400 |
-1,71 % -1,35 |
79,2200 76,7200 |
2,87 Mio. | |
Salesforce Inc US79466L3024 |
255,65 20:27 |
255,39 254,60 |
+0,41 % 1,05 |
257,71 253,86 |
2,84 Mio. | |
International Paper Company US4601461035 |
46,38 20:28 |
45,83 45,23 |
+2,53 % 1,15 |
46,66 45,26 |
2,79 Mio. | |
Dominion Energy Inc US25746U1097 |
55,88 20:27 |
54,92 55,08 |
+1,45 % 0,80 |
56,14 54,78 |
2,79 Mio. |