S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,21 17:27 |
213,00 210,24 |
+0,94 % 1,97 |
213,89 211,10 |
1,78 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,58 17:27 |
67,03 65,68 |
+4,42 % 2,90 |
68,58 67,03 |
1,75 Mio. | |
|
Boeing Co US0970231058 |
172,97 17:28 |
170,00 168,50 |
+2,65 % 4,47 |
173,37 169,98 |
1,70 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2100 17:28 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,68 Mio. | |
|
Morgan Stanley US6174464486 |
101,01 17:28 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
1,61 Mio. | |
|
Salesforce Inc US79466L3024 |
261,87 17:28 |
257,90 255,32 |
+2,57 % 6,55 |
262,14 256,24 |
1,60 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4450 17:26 |
16,4000 16,1600 |
+1,76 % 0,29 |
16,6600 16,3250 |
1,59 Mio. | |
|
Moderna Inc US60770K1079 |
86,5800 17:26 |
83,6500 82,2500 |
+5,26 % 4,33 |
87,8800 83,5600 |
1,56 Mio. | |
|
ON Semiconductor US6821891057 |
74,8600 17:27 |
73,0000 71,0800 |
+5,32 % 3,78 |
74,9489 72,8200 |
1,52 Mio. | |
|
RTX Corporation US75513E1010 |
117,95 17:27 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,52 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1600 17:28 |
34,9800 34,7500 |
+1,18 % 0,41 |
35,3600 34,7830 |
1,51 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,0500 17:28 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,51 Mio. | |
|
Visa Inc US92826C8394 |
264,65 17:28 |
262,84 261,14 |
+1,34 % 3,51 |
265,18 262,84 |
1,49 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,36 17:27 |
41,18 41,21 |
+2,79 % 1,15 |
42,39 41,18 |
1,49 Mio. | |
|
Vistra Corp US92840M1027 |
79,85 17:27 |
79,55 79,25 |
+0,76 % 0,60 |
80,30 78,37 |
1,47 Mio. |