S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
169,35 15:37 |
169,46 168,80 |
+0,33 % 0,55 |
169,68 169,14 |
311,76 Tsd. | |
|
United Parcel Service US9113121068 |
128,91 15:38 |
127,88 126,42 |
+1,97 % 2,49 |
129,05 127,88 |
299,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,49 15:38 |
110,57 109,08 |
+2,21 % 2,41 |
111,62 110,40 |
288,09 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,42 15:37 |
21,19 21,18 |
+1,13 % 0,24 |
21,46 21,18 |
287,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,84 15:38 |
66,00 65,36 |
+0,73 % 0,48 |
66,38 65,68 |
281,68 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,00 15:37 |
194,49 193,00 |
+0,00 % 0,00 |
194,99 193,00 |
280,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,39 15:36 |
110,47 109,89 |
+0,46 % 0,50 |
111,33 110,32 |
279,69 Tsd. | |
|
Home Depot Inc US4370761029 |
364,98 15:37 |
362,46 355,66 |
+2,62 % 9,32 |
365,33 362,23 |
274,42 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,1353 15:37 |
250,8200 240,4900 |
+6,09 % 14,65 |
256,6200 250,1300 |
267,47 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,87 15:38 |
120,40 116,54 |
+5,43 % 6,33 |
122,98 120,40 |
260,05 Tsd. | |
|
Halliburton Co US4062161017 |
31,66 15:37 |
31,29 30,87 |
+2,54 % 0,79 |
31,66 31,21 |
259,05 Tsd. | |
|
GE Aerospace US3696043013 |
170,47 15:38 |
168,75 167,95 |
+1,50 % 2,52 |
170,75 168,70 |
258,58 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,58 15:37 |
257,90 255,32 |
+1,28 % 3,26 |
258,58 256,24 |
255,89 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,32 15:38 |
77,54 78,01 |
-0,89 % -0,69 |
77,81 77,31 |
250,10 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,4100 15:38 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 74,3000 |
240,14 Tsd. |