S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
95,5450 16:40 |
97,3580 92,3700 |
+3,44 % 3,18 |
100,6600 95,4200 |
1,19 Mio. | |
|
Salesforce Inc US79466L3024 |
261,53 16:41 |
257,90 255,32 |
+2,43 % 6,21 |
261,57 256,24 |
1,18 Mio. | |
|
Boeing Co US0970231058 |
171,68 16:40 |
170,00 168,50 |
+1,89 % 3,18 |
173,12 169,98 |
1,14 Mio. | |
|
RTX Corporation US75513E1010 |
117,59 16:40 |
118,51 117,65 |
-0,05 % -0,06 |
118,99 117,53 |
1,14 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,47 16:40 |
67,03 65,68 |
+2,73 % 1,80 |
68,09 67,03 |
1,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,69 16:41 |
25,41 25,77 |
-0,31 % -0,08 |
25,75 25,41 |
1,10 Mio. | |
|
eBay Inc US2786421030 |
56,1400 16:40 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,10 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,9750 16:40 |
34,9800 34,7500 |
+0,65 % 0,23 |
35,3600 34,7830 |
1,09 Mio. | |
|
ON Semiconductor US6821891057 |
74,2100 16:40 |
73,0000 71,0800 |
+4,40 % 3,13 |
74,6150 72,8200 |
1,07 Mio. | |
|
Eli Lilly and Co US5324571083 |
933,78 16:40 |
936,00 931,68 |
+0,23 % 2,10 |
937,96 920,00 |
1,06 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,98 16:40 |
41,18 41,21 |
+1,87 % 0,77 |
42,12 41,18 |
1,06 Mio. | |
|
Visa Inc US92826C8394 |
264,55 16:41 |
262,84 261,14 |
+1,31 % 3,41 |
265,18 262,84 |
1,06 Mio. | |
|
Morgan Stanley US6174464486 |
100,58 16:40 |
100,80 99,44 |
+1,14 % 1,14 |
101,21 100,15 |
1,06 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,43 16:39 |
169,46 168,80 |
-0,81 % -1,38 |
169,68 167,35 |
1,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 16:39 |
16,4000 16,1600 |
+1,05 % 0,17 |
16,6600 16,3300 |
1,04 Mio. |