S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
146,50 15:35 |
145,59 144,67 |
+1,26 % 1,83 |
146,58 145,48 |
261,02 Tsd. | |
Kenvue Inc US49177J1025 |
21,44 15:36 |
21,19 21,18 |
+1,22 % 0,26 |
21,46 21,18 |
259,74 Tsd. | |
AbbVie Inc US00287Y1091 |
193,74 15:34 |
194,49 193,00 |
+0,38 % 0,74 |
194,99 193,52 |
254,76 Tsd. | |
Home Depot Inc US4370761029 |
365,04 15:36 |
362,46 355,66 |
+2,64 % 9,38 |
365,33 362,23 |
254,47 Tsd. | |
United Parcel Service US9113121068 |
128,84 15:35 |
127,88 126,42 |
+1,91 % 2,42 |
129,05 127,88 |
249,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8200 15:36 |
250,8200 240,4900 |
+5,96 % 14,33 |
256,4700 250,1300 |
239,89 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0400 15:35 |
97,3580 92,3700 |
+8,30 % 7,67 |
100,2600 96,6400 |
234,03 Tsd. | |
Salesforce Inc US79466L3024 |
258,03 15:35 |
257,90 255,32 |
+1,06 % 2,71 |
258,44 256,24 |
232,59 Tsd. | |
TJX Companies Inc US8725401090 |
111,57 15:35 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
232,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6050 15:36 |
16,4000 16,1600 |
+2,75 % 0,45 |
16,6600 16,3800 |
228,63 Tsd. | |
Halliburton Co US4062161017 |
31,56 15:36 |
31,29 30,87 |
+2,24 % 0,69 |
31,58 31,21 |
221,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,05 15:35 |
66,00 65,36 |
+1,05 % 0,69 |
66,38 65,86 |
217,24 Tsd. | |
International Paper Company US4601461035 |
46,79 15:35 |
46,10 46,12 |
+1,45 % 0,67 |
46,80 46,04 |
217,04 Tsd. | |
Netflix Inc US64110L1061 |
666,9752 15:35 |
668,4900 661,6800 |
+0,80 % 5,30 |
673,1900 666,4500 |
213,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6800 15:35 |
74,3800 74,1400 |
+0,73 % 0,54 |
75,0100 74,3000 |
213,23 Tsd. |