S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,6450 19:44 |
34,5700 34,5700 |
+0,22 % 0,08 |
35,0300 34,5350 |
2,89 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,63 19:43 |
207,74 207,94 |
+0,81 % 1,69 |
209,77 207,12 |
2,87 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,41 19:44 |
81,42 82,27 |
-1,05 % -0,86 |
81,71 80,78 |
2,82 Mio. | |
|
Altria Group Inc US02209S1033 |
51,23 19:44 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
2,81 Mio. | |
|
Western Digital Corporation US9581021055 |
61,3200 19:43 |
62,2500 61,5800 |
-0,42 % -0,26 |
62,7500 60,6100 |
2,81 Mio. | |
|
DexCom Inc US2521311074 |
70,3900 19:44 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
2,77 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,8400 19:43 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,71 Mio. | |
|
Salesforce Inc US79466L3024 |
256,28 19:44 |
255,39 254,60 |
+0,66 % 1,68 |
257,71 253,86 |
2,70 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,9600 19:43 |
79,1200 79,1400 |
-1,49 % -1,18 |
79,2200 76,7200 |
2,67 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,63 19:44 |
44,80 44,64 |
-0,02 % -0,01 |
44,84 44,17 |
2,66 Mio. | |
|
Visa Inc US92826C8394 |
260,62 19:43 |
260,87 260,13 |
+0,19 % 0,49 |
261,00 258,74 |
2,65 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,93 19:43 |
109,00 102,58 |
+4,24 % 4,35 |
109,00 105,01 |
2,62 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,79 19:43 |
54,92 55,08 |
+1,28 % 0,71 |
56,14 54,78 |
2,58 Mio. | |
|
Home Depot Inc US4370761029 |
359,51 19:43 |
349,55 350,07 |
+2,70 % 9,44 |
359,57 349,40 |
2,58 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,17 19:44 |
166,50 167,29 |
+1,12 % 1,88 |
169,47 165,82 |
2,45 Mio. |