S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,01 16:56 |
67,03 65,68 |
+3,55 % 2,33 |
68,09 67,03 |
1,44 Mio. | |
Salesforce Inc US79466L3024 |
261,77 16:57 |
257,90 255,32 |
+2,53 % 6,45 |
261,94 256,24 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
95,9850 16:57 |
97,3580 92,3700 |
+3,91 % 3,62 |
100,6600 95,4200 |
1,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3850 16:56 |
16,4000 16,1600 |
+1,39 % 0,23 |
16,6600 16,3250 |
1,30 Mio. | |
RTX Corporation US75513E1010 |
118,00 16:57 |
118,51 117,65 |
+0,30 % 0,35 |
118,99 117,53 |
1,29 Mio. | |
Boeing Co US0970231058 |
172,07 16:57 |
170,00 168,50 |
+2,12 % 3,57 |
173,12 169,98 |
1,28 Mio. | |
APA Corporation US03743Q1085 |
29,4950 16:56 |
29,0900 28,9500 |
+1,88 % 0,55 |
29,5100 29,0900 |
1,28 Mio. | |
eBay Inc US2786421030 |
56,1950 16:57 |
56,3300 55,7600 |
+0,78 % 0,44 |
56,6550 55,6100 |
1,25 Mio. | |
Visa Inc US92826C8394 |
264,25 16:57 |
262,84 261,14 |
+1,19 % 3,11 |
265,18 262,84 |
1,24 Mio. | |
ON Semiconductor US6821891057 |
74,2300 16:56 |
73,0000 71,0800 |
+4,43 % 3,15 |
74,6150 72,8200 |
1,23 Mio. | |
Baker Hughes Company US05722G1004 |
35,0150 16:57 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,22 Mio. | |
Procter and Gamble Co US7427181091 |
167,30 16:56 |
169,46 168,80 |
-0,89 % -1,51 |
169,68 167,05 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,83 16:57 |
25,41 25,77 |
+0,23 % 0,06 |
25,84 25,41 |
1,21 Mio. | |
Morgan Stanley US6174464486 |
100,89 16:57 |
100,80 99,44 |
+1,46 % 1,45 |
101,21 100,15 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
110,61 16:57 |
109,68 109,33 |
+1,17 % 1,28 |
110,63 109,68 |
1,20 Mio. |