S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,5670 18:20 |
29,0900 28,9500 |
+2,13 % 0,62 |
29,6200 29,0900 |
2,20 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,91 18:20 |
213,00 210,24 |
+0,79 % 1,67 |
213,89 211,10 |
2,19 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,03 18:20 |
67,03 65,68 |
+3,58 % 2,35 |
68,72 67,03 |
2,14 Mio. | |
|
Newmont Corporation US6516391066 |
49,35 18:19 |
49,26 49,14 |
+0,43 % 0,21 |
49,45 48,24 |
2,12 Mio. | |
|
ConocoPhillips US20825C1045 |
110,79 18:19 |
109,68 109,33 |
+1,34 % 1,46 |
111,14 109,68 |
2,08 Mio. | |
|
Boeing Co US0970231058 |
173,14 18:19 |
170,00 168,50 |
+2,75 % 4,64 |
173,37 169,98 |
2,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,89 18:19 |
44,47 43,78 |
+2,52 % 1,11 |
44,91 44,34 |
2,05 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0600 18:19 |
62,7000 61,5100 |
+2,52 % 1,55 |
63,1394 61,9100 |
2,02 Mio. | |
|
Morgan Stanley US6174464486 |
101,01 18:19 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
2,01 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,82 18:20 |
25,41 25,77 |
+0,19 % 0,05 |
25,98 25,41 |
2,01 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,39 18:20 |
169,46 168,80 |
-0,84 % -1,41 |
169,68 166,75 |
1,97 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2350 18:19 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,96 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,58 18:19 |
41,18 41,21 |
+3,32 % 1,37 |
42,70 41,18 |
1,96 Mio. | |
|
Salesforce Inc US79466L3024 |
260,88 18:19 |
257,90 255,32 |
+2,18 % 5,56 |
262,14 256,24 |
1,91 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:19 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,91 Mio. |