S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,01 17:24 |
213,00 210,24 |
+0,84 % 1,77 |
213,89 211,10 |
1,75 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 17:24 |
67,03 65,68 |
+4,26 % 2,80 |
68,49 67,03 |
1,71 Mio. | |
Exelon Corporation US30161N1019 |
37,2400 17:25 |
36,8700 37,0300 |
+0,57 % 0,21 |
37,2900 36,8000 |
1,66 Mio. | |
Boeing Co US0970231058 |
173,07 17:25 |
170,00 168,50 |
+2,71 % 4,57 |
173,37 169,98 |
1,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4650 17:25 |
16,4000 16,1600 |
+1,89 % 0,31 |
16,6600 16,3250 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
86,4250 17:25 |
83,6500 82,2500 |
+5,08 % 4,18 |
87,8800 83,5600 |
1,55 Mio. | |
Salesforce Inc US79466L3024 |
261,77 17:25 |
257,90 255,32 |
+2,53 % 6,45 |
261,94 256,24 |
1,55 Mio. | |
ON Semiconductor US6821891057 |
74,7300 17:24 |
73,0000 71,0800 |
+5,14 % 3,65 |
74,9489 72,8200 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
95,8500 17:25 |
97,3580 92,3700 |
+3,77 % 3,48 |
100,6600 95,4200 |
1,49 Mio. | |
RTX Corporation US75513E1010 |
117,96 17:24 |
118,51 117,65 |
+0,26 % 0,31 |
118,99 117,53 |
1,49 Mio. | |
Morgan Stanley US6174464486 |
100,89 17:25 |
100,80 99,44 |
+1,46 % 1,45 |
101,21 100,15 |
1,49 Mio. | |
Baker Hughes Company US05722G1004 |
35,1300 17:25 |
34,9800 34,7500 |
+1,09 % 0,38 |
35,3600 34,7830 |
1,49 Mio. | |
Visa Inc US92826C8394 |
264,50 17:24 |
262,84 261,14 |
+1,29 % 3,36 |
265,18 262,84 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
110,94 17:24 |
109,68 109,33 |
+1,47 % 1,61 |
110,97 109,68 |
1,45 Mio. | |
Procter and Gamble Co US7427181091 |
167,01 17:25 |
169,46 168,80 |
-1,06 % -1,80 |
169,68 166,97 |
1,45 Mio. |