S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
474,9400 14.08.24 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
542,67 Tsd. | |
Starbucks Corporation US8552441094 |
93,8900 15:30 |
94,1150 93,9000 |
-0,01 % -0,01 |
94,3200 93,6900 |
537,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6150 15:30 |
67,1600 66,1400 |
+2,23 % 1,48 |
67,6800 67,0700 |
527,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 14.08.24 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 14.08.24 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,80 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
Gartner Inc US3666511072 |
478,67 14.08.24 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1500 15:30 |
371,6400 329,0500 |
+12,19 % 40,10 |
373,0000 369,1500 |
473,68 Tsd. | |
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3500 15:30 |
171,7500 167,1500 |
+2,51 % 4,20 |
171,9900 171,0100 |
462,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 14.08.24 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,29 15:30 |
57,23 56,94 |
+0,61 % 0,35 |
57,32 57,15 |
417,99 Tsd. | |
Meta Platforms US30303M1027 |
528,7900 15:30 |
531,7900 526,7600 |
+0,39 % 2,03 |
531,9000 528,5650 |
408,67 Tsd. | |
General Motors Company US37045V1008 |
44,97 15:30 |
44,77 43,61 |
+3,12 % 1,36 |
45,01 44,62 |
407,65 Tsd. |