S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
260,73 16:24 |
257,90 255,32 |
+2,12 % 5,41 |
260,82 256,24 |
1,03 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,09 16:24 |
67,03 65,68 |
+2,15 % 1,41 |
68,09 67,03 |
1,02 Mio. | |
|
Boeing Co US0970231058 |
171,66 16:24 |
170,00 168,50 |
+1,88 % 3,16 |
173,12 169,98 |
994,41 Tsd. | |
|
eBay Inc US2786421030 |
56,1100 16:25 |
56,3300 55,7600 |
+0,63 % 0,35 |
56,6550 55,6100 |
991,06 Tsd. | |
|
RTX Corporation US75513E1010 |
117,64 16:25 |
118,51 117,65 |
-0,01 % -0,01 |
118,99 117,53 |
961,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,96 16:24 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,95 |
947,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,09 16:25 |
41,18 41,21 |
+2,12 % 0,88 |
42,12 41,18 |
947,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,49 16:24 |
936,00 931,68 |
-0,45 % -4,19 |
937,96 920,00 |
915,45 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3200 16:25 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
912,52 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4050 16:24 |
16,4000 16,1600 |
+1,52 % 0,25 |
16,6600 16,3800 |
909,91 Tsd. | |
|
Deere and Co US2441991054 |
366,37 16:25 |
359,20 351,28 |
+4,30 % 15,09 |
372,29 357,90 |
908,34 Tsd. | |
|
Visa Inc US92826C8394 |
264,48 16:24 |
262,84 261,14 |
+1,28 % 3,34 |
265,18 262,84 |
904,11 Tsd. | |
|
Moderna Inc US60770K1079 |
85,2801 16:24 |
83,6500 82,2500 |
+3,68 % 3,03 |
86,1893 83,5600 |
897,11 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,2782 16:24 |
250,8200 240,4900 |
+4,90 % 11,79 |
256,6200 250,1300 |
881,63 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,36 16:25 |
82,56 81,74 |
+0,76 % 0,62 |
82,86 82,17 |
877,87 Tsd. |