S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
212,00 18:15 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,17 Mio. | |
ON Semiconductor US6821891057 |
76,0950 18:15 |
73,0000 71,0800 |
+7,06 % 5,02 |
76,1700 72,8200 |
2,15 Mio. | |
Carrier Global Corp US14448C1045 |
67,97 18:15 |
67,03 65,68 |
+3,48 % 2,29 |
68,72 67,03 |
2,12 Mio. | |
Newmont Corporation US6516391066 |
49,37 18:16 |
49,26 49,14 |
+0,47 % 0,23 |
49,45 48,24 |
2,11 Mio. | |
ConocoPhillips US20825C1045 |
110,89 18:16 |
109,68 109,33 |
+1,43 % 1,56 |
111,14 109,68 |
2,06 Mio. | |
Boeing Co US0970231058 |
173,04 18:16 |
170,00 168,50 |
+2,69 % 4,54 |
173,37 169,98 |
2,04 Mio. | |
Schlumberger Ltd AN8068571086 |
44,87 18:16 |
44,47 43,78 |
+2,48 % 1,09 |
44,90 44,34 |
1,98 Mio. | |
Morgan Stanley US6174464486 |
101,06 18:16 |
100,80 99,44 |
+1,63 % 1,62 |
101,21 100,15 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 18:16 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1394 61,9100 |
1,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:15 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
1,96 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 18:16 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,95 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:16 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,95 Mio. | |
Salesforce Inc US79466L3024 |
260,85 18:16 |
257,90 255,32 |
+2,16 % 5,53 |
262,14 256,24 |
1,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5100 18:15 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,89 Mio. | |
RTX Corporation US75513E1010 |
117,88 18:16 |
118,51 117,65 |
+0,20 % 0,23 |
118,99 117,53 |
1,88 Mio. |