S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,97 17:39 |
213,00 210,24 |
+0,82 % 1,73 |
213,89 211,10 |
1,90 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 17:39 |
67,03 65,68 |
+4,08 % 2,68 |
68,72 67,03 |
1,89 Mio. | |
Boeing Co US0970231058 |
172,82 17:38 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,81 Mio. | |
Morgan Stanley US6174464486 |
101,04 17:38 |
100,80 99,44 |
+1,61 % 1,60 |
101,21 100,15 |
1,75 Mio. | |
ConocoPhillips US20825C1045 |
111,02 17:38 |
109,68 109,33 |
+1,55 % 1,69 |
111,14 109,68 |
1,75 Mio. | |
Exelon Corporation US30161N1019 |
37,2600 17:38 |
36,8700 37,0300 |
+0,62 % 0,23 |
37,2900 36,8000 |
1,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,49 17:38 |
41,18 41,21 |
+3,11 % 1,28 |
42,59 41,18 |
1,70 Mio. | |
Salesforce Inc US79466L3024 |
261,18 17:38 |
257,90 255,32 |
+2,29 % 5,86 |
262,14 256,24 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,94 17:39 |
25,41 25,77 |
+0,64 % 0,17 |
25,98 25,41 |
1,68 Mio. | |
ON Semiconductor US6821891057 |
75,2400 17:39 |
73,0000 71,0800 |
+5,85 % 4,16 |
75,2400 72,8200 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
63,0200 17:38 |
62,7000 61,5100 |
+2,45 % 1,51 |
63,1200 61,9100 |
1,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 17:38 |
16,4000 16,1600 |
+1,79 % 0,29 |
16,6600 16,3250 |
1,65 Mio. | |
AES Corp US00130H1059 |
17,34 17:39 |
16,94 16,94 |
+2,36 % 0,40 |
17,39 16,90 |
1,64 Mio. | |
Moderna Inc US60770K1079 |
86,3900 17:39 |
83,6500 82,2500 |
+5,03 % 4,14 |
87,8800 83,5600 |
1,63 Mio. | |
RTX Corporation US75513E1010 |
117,95 17:38 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,60 Mio. |