S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
518,1050 17:12 |
524,2900 521,5000 |
-0,65 % -3,40 |
527,0999 516,3701 |
1,48 Mio. | |
International Paper Company US4601461035 |
50,11 17:14 |
49,96 49,83 |
+0,56 % 0,28 |
50,55 49,86 |
1,48 Mio. | |
Salesforce Inc US79466L3024 |
257,91 17:13 |
258,72 256,91 |
+0,39 % 1,00 |
259,37 257,33 |
1,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 17:13 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,41 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,34 17:13 |
42,38 42,13 |
+0,50 % 0,21 |
42,49 42,14 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,8250 17:13 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,39 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 17:13 |
46,90 46,73 |
+0,37 % 0,18 |
47,83 46,69 |
1,37 Mio. | |
Kraft Heinz Company US5007541064 |
35,6950 17:13 |
35,5800 35,6300 |
+0,18 % 0,07 |
35,8430 35,5150 |
1,36 Mio. | |
Juniper Networks Inc US48203R1041 |
39,05 17:12 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,34 Mio. | |
Coterra Energy Inc US1270971039 |
23,13 17:13 |
22,98 22,92 |
+0,90 % 0,21 |
23,25 22,89 |
1,33 Mio. | |
Philip Morris International Inc US7181721090 |
124,28 17:13 |
124,80 125,97 |
-1,34 % -1,69 |
125,08 124,17 |
1,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,35 17:13 |
90,00 90,11 |
-0,84 % -0,76 |
90,24 89,35 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 17:13 |
36,78 36,77 |
-1,71 % -0,63 |
36,79 36,09 |
1,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:13 |
40,60 40,26 |
+2,72 % 1,10 |
41,59 40,50 |
1,26 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 17:13 |
28,75 28,54 |
+0,58 % 0,17 |
28,98 28,60 |
1,24 Mio. |