S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,19 16:43 |
46,90 46,73 |
+0,98 % 0,46 |
47,83 46,69 |
1,21 Mio. | |
Salesforce Inc US79466L3024 |
258,09 16:43 |
258,72 256,91 |
+0,46 % 1,18 |
259,37 257,50 |
1,21 Mio. | |
Nextera Energy Inc US65339F1012 |
84,50 16:43 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,31 |
1,18 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 16:43 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
519,5700 16:43 |
524,2900 521,5000 |
-0,37 % -1,93 |
527,0999 516,3701 |
1,14 Mio. | |
Viatris Inc US92556V1061 |
11,8050 16:43 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8200 11,6700 |
1,12 Mio. | |
International Paper Company US4601461035 |
50,48 16:43 |
49,96 49,83 |
+1,30 % 0,65 |
50,51 49,86 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 16:43 |
36,78 36,77 |
-1,47 % -0,54 |
36,79 36,23 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
23,19 16:43 |
22,98 22,92 |
+1,18 % 0,27 |
23,23 22,89 |
1,06 Mio. | |
Kraft Heinz Company US5007541064 |
35,5760 16:43 |
35,5800 35,6300 |
-0,15 % -0,05 |
35,8430 35,5150 |
1,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,05 16:43 |
453,50 451,78 |
+1,39 % 6,27 |
461,10 453,29 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
28,77 16:43 |
28,75 28,54 |
+0,79 % 0,23 |
28,98 28,60 |
1,01 Mio. | |
Philip Morris International Inc US7181721090 |
124,37 16:44 |
124,80 125,97 |
-1,27 % -1,60 |
125,08 124,37 |
998,17 Tsd. | |
eBay Inc US2786421030 |
64,6450 16:43 |
64,5400 64,3600 |
+0,44 % 0,29 |
64,8300 63,6715 |
973,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,44 16:43 |
40,60 40,26 |
+2,92 % 1,18 |
41,59 40,50 |
963,12 Tsd. |