S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
58,50 18:02 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,37 |
2,06 Mio. | |
|
DexCom Inc US2521311074 |
69,4500 18:02 |
69,9900 70,0900 |
-0,91 % -0,64 |
70,9700 69,1200 |
2,05 Mio. | |
|
Adobe Inc US00724F1012 |
518,6053 18:02 |
524,2900 521,5000 |
-0,56 % -2,89 |
527,0999 516,0000 |
2,02 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5100 18:02 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
1,98 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,36 18:02 |
84,79 84,64 |
-0,34 % -0,29 |
84,92 84,31 |
1,96 Mio. | |
|
International Paper Company US4601461035 |
50,01 18:02 |
49,96 49,83 |
+0,36 % 0,18 |
50,55 49,83 |
1,93 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,10 18:03 |
90,00 90,11 |
-1,12 % -1,01 |
90,24 88,93 |
1,91 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,01 18:03 |
124,80 125,97 |
-2,35 % -2,96 |
125,08 122,92 |
1,89 Mio. | |
|
Viatris Inc US92556V1061 |
11,7443 18:02 |
11,7800 11,8100 |
-0,56 % -0,07 |
11,8300 11,6700 |
1,85 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,3950 18:02 |
35,5800 35,6300 |
-0,66 % -0,24 |
35,8430 35,3700 |
1,84 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8753 18:02 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,83 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,8667 18:02 |
452,7800 449,1000 |
-0,27 % -1,23 |
457,8800 444,0300 |
1,83 Mio. | |
|
Salesforce Inc US79466L3024 |
257,57 18:01 |
258,72 256,91 |
+0,26 % 0,66 |
259,37 257,05 |
1,83 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8600 18:02 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,75 Mio. | |
|
RTX Corporation US75513E1010 |
118,39 18:02 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,92 |
1,74 Mio. |